Soc. Generale Discount Zert CAR 2.../ DE000SU9ZK78 /
| 7/9/2024 9:50:17 PM | Chg. -0.100 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.930EUR | -0.71% | 0 Turnover: 0.000 |
13.930Bid Size: 800 | 14.030Ask Size: 800 | 14.050 | 13.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:17 PM | 13.930 | 0 |
| 7/9/2024 | 8:33:28 PM | 13.930 | 0 |
| 7/9/2024 | 7:30:16 PM | 13.920 | 0 |
| 7/9/2024 | 6:21:14 PM | 13.910 | 0 |
| 7/9/2024 | 5:34:06 PM | 13.900 | 0 |
| 7/9/2024 | 5:05:08 PM | 13.920 | 0 |
| 7/9/2024 | 3:58:38 PM | 13.880 | 0 |
| 7/9/2024 | 2:42:02 PM | 13.910 | 0 |
| 7/9/2024 | 1:38:36 PM | 13.940 | 0 |
| 7/9/2024 | 12:28:02 PM | 14.010 | 0 |
| 7/9/2024 | 11:11:38 AM | 14.050 | 0 |
| 7/9/2024 | 10:14:37 AM | 14.040 | 0 |
| 7/9/2024 | 9:59:36 AM | 14.040 | 0 |
All quotes in EUR
