Soc. Generale Discount Zert CAR 2.../ DE000SU9ZK78 /
| 02/08/2024 21:47:39 | Chg. +0.240 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 13.880EUR | +1.76% | 0 Turnover: 0.000 |
13.900Bid Size: 800 | 14.000Ask Size: 800 | 14.070 | 13.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:39 | 13.880 | 0 |
| 02/08/2024 | 20:41:33 | 13.870 | 0 |
| 02/08/2024 | 19:26:06 | 13.860 | 0 |
| 02/08/2024 | 18:19:54 | 13.890 | 0 |
| 02/08/2024 | 17:22:13 | 13.870 | 0 |
| 02/08/2024 | 17:19:23 | 13.880 | 0 |
| 02/08/2024 | 17:14:38 | 13.900 | 0 |
| 02/08/2024 | 16:24:20 | 14.010 | 0 |
| 02/08/2024 | 16:03:46 | 14.070 | 0 |
| 02/08/2024 | 14:53:22 | 13.880 | 0 |
| 02/08/2024 | 13:38:43 | 13.860 | 0 |
| 02/08/2024 | 12:23:57 | 13.820 | 0 |
| 02/08/2024 | 11:15:25 | 13.900 | 0 |
All quotes in EUR
