Soc. Generale Discount Zert BNR 2.../ DE000SV2MA70 /
| 09.07.2024 15:15:46 | Diff. +0.020 | Volumen | Geld09.07.2024 | Brief09.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.690EUR | +0.05% | 0 Umsatz: 0.000 |
39.690Geld Vol: 4'000 | 39.700Brief Vol: 4'000 | 39.690 | 39.660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:15:46 | 39.690 | 0 |
| 09.07.2024 | 14:09:35 | 39.690 | 0 |
| 09.07.2024 | 11:58:58 | 39.690 | 0 |
| 09.07.2024 | 10:54:09 | 39.690 | 0 |
| 09.07.2024 | 10:17:16 | 39.690 | 0 |
| 09.07.2024 | 09:45:25 | 39.690 | 0 |
| 09.07.2024 | 08:56:05 | 39.660 | 0 |
| 09.07.2024 | 08:12:29 | 39.670 | 0 |
| 08.07.2024 | 21:36:41 | 39.670 | 0 |
| 08.07.2024 | 20:32:06 | 39.670 | 0 |
| 08.07.2024 | 19:22:38 | 39.670 | 0 |
| 08.07.2024 | 18:08:00 | 39.670 | 0 |
| 08.07.2024 | 17:09:33 | 39.690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
