Soc. Generale Discount Zert BNR 2.../ DE000SV2MBC7 /
| 10/09/2024 21:40:15 | Chg. -0.390 | Volume | Bid21:59:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.740EUR | -0.61% | 0 Turnover: 0.000 |
63.770Bid Size: 500 | -Ask Size: - | 64.040 | 63.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:40:15 | 63.740 | 0 |
| 10/09/2024 | 20:49:27 | 63.740 | 0 |
| 10/09/2024 | 19:41:00 | 63.660 | 0 |
| 10/09/2024 | 18:39:27 | 63.520 | 0 |
| 10/09/2024 | 17:31:11 | 63.680 | 0 |
| 10/09/2024 | 16:36:53 | 63.670 | 0 |
| 10/09/2024 | 16:26:07 | 63.680 | 0 |
| 10/09/2024 | 15:21:42 | 63.980 | 0 |
| 10/09/2024 | 14:13:19 | 64.010 | 0 |
| 10/09/2024 | 13:12:20 | 63.810 | 0 |
| 10/09/2024 | 11:58:52 | 63.980 | 0 |
| 10/09/2024 | 10:50:37 | 63.870 | 0 |
| 10/09/2024 | 09:47:58 | 64.000 | 0 |
All quotes in EUR
