Soc. Generale Discount Zert BNP 2.../ DE000SU9JWT9 /
| 15/10/2024 21:47:38 | Chg. +0.040 | Volume | Bid08:02:10 | Ask08:02:10 | High | Low |
|---|---|---|---|---|---|---|
| 48.850EUR | +0.08% | 0 Turnover: 0.000 |
48.850Bid Size: 750 | 48.890Ask Size: 750 | 48.890 | 48.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:47:38 | 48.850 | 0 |
| 15/10/2024 | 21:28:08 | 48.860 | 0 |
| 15/10/2024 | 20:14:36 | 48.850 | 0 |
| 15/10/2024 | 19:12:25 | 48.860 | 0 |
| 15/10/2024 | 18:08:54 | 48.860 | 0 |
| 15/10/2024 | 17:01:51 | 48.890 | 0 |
| 15/10/2024 | 15:46:22 | 48.860 | 0 |
| 15/10/2024 | 14:35:35 | 48.860 | 0 |
| 15/10/2024 | 13:27:39 | 48.860 | 0 |
| 15/10/2024 | 12:20:31 | 48.840 | 0 |
| 15/10/2024 | 11:10:37 | 48.840 | 0 |
| 15/10/2024 | 10:24:37 | 48.850 | 0 |
| 15/10/2024 | 09:56:50 | 48.850 | 0 |
All quotes in EUR
