Soc. Generale Discount Zert BNP 2.../ DE000SW229X0 /
| 04/07/2024 17:48:27 | Chg. +1.250 | Volume | Bid17:49:35 | Demandez à17:49:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.000EUR | +1.99% | 0 Chiffrre d'affaires: 0.000 |
63.980Bid taille: 250 | 64.380Ask la taille: 250 | 64.380 | 62.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 17:48:27 | 64.000 | 0 |
| 04/07/2024 | 16:41:33 | 63.840 | 0 |
| 04/07/2024 | 15:29:02 | 64.380 | 0 |
| 04/07/2024 | 14:19:51 | 64.260 | 0 |
| 04/07/2024 | 13:17:59 | 64.250 | 0 |
| 04/07/2024 | 12:07:56 | 63.820 | 0 |
| 04/07/2024 | 10:51:49 | 64.160 | 0 |
| 04/07/2024 | 09:49:30 | 63.920 | 0 |
| 04/07/2024 | 09:34:27 | 63.960 | 0 |
| 04/07/2024 | 08:54:09 | 62.880 | 0 |
| 03/07/2024 | 21:43:39 | 62.750 | 0 |
| 03/07/2024 | 21:14:38 | 62.770 | 0 |
| 03/07/2024 | 20:05:16 | 62.770 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
