Soc. Generale Discount Zert BNP 2.../ DE000SU54MX9 /
| 8/9/2024 2:12:45 PM | Chg. +0.270 | Volume | Bid2:54:20 PM | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.590EUR | +0.49% | 0 Turnover: 0.000 |
55.400Bid Size: 2,000 | -Ask Size: - | 56.300 | 55.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:12:45 PM | 55.590 | 0 |
| 8/9/2024 | 1:10:32 PM | 55.800 | 0 |
| 8/9/2024 | 11:54:03 AM | 56.020 | 0 |
| 8/9/2024 | 10:51:49 AM | 56.300 | 0 |
| 8/9/2024 | 9:48:26 AM | 55.960 | 0 |
| 8/9/2024 | 8:49:04 AM | 55.560 | 0 |
| 8/9/2024 | 8:32:35 AM | 55.590 | 0 |
| 8/8/2024 | 9:40:15 PM | 55.320 | 0 |
| 8/8/2024 | 9:27:57 PM | 55.380 | 0 |
| 8/8/2024 | 8:21:54 PM | 55.390 | 0 |
| 8/8/2024 | 7:06:16 PM | 55.070 | 0 |
| 8/8/2024 | 5:55:35 PM | 55.090 | 0 |
| 8/8/2024 | 4:55:08 PM | 55.550 | 0 |
All quotes in EUR
