Soc. Generale Discount Zert BMW 3.../ DE000SW26DQ6 /
| 04.09.2024 11:52:49 | Zm. -0,430 | Wolumen | Bid12:42:55 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 80,630EUR | -0,53% | 0 Obrót: 0.000 |
80,730Wolumen Bid: 3 000 | -Wolumen Ask: - | 80,940 | 80,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 11:52:49 | 80,630 | 0 |
| 04.09.2024 | 10:51:44 | 80,660 | 0 |
| 04.09.2024 | 09:49:21 | 80,940 | 0 |
| 04.09.2024 | 08:57:26 | 80,440 | 0 |
| 04.09.2024 | 08:23:31 | 80,700 | 0 |
| 03.09.2024 | 21:45:23 | 81,060 | 0 |
| 03.09.2024 | 20:33:12 | 81,320 | 0 |
| 03.09.2024 | 19:29:56 | 81,640 | 0 |
| 03.09.2024 | 18:15:51 | 81,560 | 0 |
| 03.09.2024 | 17:02:08 | 81,760 | 0 |
| 03.09.2024 | 15:52:11 | 81,670 | 0 |
| 03.09.2024 | 15:34:04 | 82,040 | 0 |
| 03.09.2024 | 14:42:28 | 82,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
