Soc. Generale Discount Zert BMW 3.../ DE000SW22981 /
| 08.10.2024 14:30:00 | Zm. -0,920 | Wolumen | Bid14:42:20 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,430EUR | -1,19% | 0 Obrót: 0.000 |
76,480Wolumen Bid: 4 000 | -Wolumen Ask: - | 76,600 | 75,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 14:30:00 | 76,430 | 0 |
| 08.10.2024 | 13:21:10 | 76,110 | 0 |
| 08.10.2024 | 12:09:33 | 75,530 | 0 |
| 08.10.2024 | 11:07:10 | 75,460 | 0 |
| 08.10.2024 | 09:52:22 | 75,400 | 0 |
| 08.10.2024 | 09:47:08 | 75,180 | 0 |
| 08.10.2024 | 08:52:40 | 76,600 | 0 |
| 07.10.2024 | 21:45:21 | 77,350 | 0 |
| 07.10.2024 | 20:28:51 | 77,750 | 0 |
| 07.10.2024 | 19:21:17 | 77,830 | 0 |
| 07.10.2024 | 18:06:15 | 77,720 | 0 |
| 07.10.2024 | 16:54:28 | 77,870 | 0 |
| 07.10.2024 | 15:51:32 | 77,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
