Soc. Generale Discount Zert BMW 3.../ DE000SY24DH6 /
| 10/3/2024 12:09:22 PM | Chg. -1.410 | Volume | Bid12:24:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.760EUR | -1.90% | 0 Turnover: 0.000 |
72.900Bid Size: 4,000 | -Ask Size: - | 74.370 | 72.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 12:09:22 PM | 72.760 | 0 |
| 10/3/2024 | 11:04:08 AM | 72.960 | 0 |
| 10/3/2024 | 10:59:11 AM | 73.040 | 0 |
| 10/3/2024 | 9:58:04 AM | 72.510 | 0 |
| 10/3/2024 | 8:54:48 AM | 74.370 | 0 |
| 10/2/2024 | 9:43:58 PM | 74.170 | 0 |
| 10/2/2024 | 8:53:54 PM | 74.160 | 0 |
| 10/2/2024 | 7:39:52 PM | 74.200 | 0 |
| 10/2/2024 | 6:26:38 PM | 74.330 | 0 |
| 10/2/2024 | 5:25:37 PM | 74.150 | 0 |
| 10/2/2024 | 4:34:40 PM | 74.270 | 0 |
| 10/2/2024 | 4:22:13 PM | 74.250 | 0 |
| 10/2/2024 | 3:53:53 PM | 74.400 | 0 |
All quotes in EUR
