Soc. Generale Discount Zert BMW 2.../ DE000SW8R398 /
| 8/16/2024 11:47:31 AM | Chg. +1.330 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.850EUR | +1.74% | 0 Turnover: 0.000 |
77.420Bid Size: 250 | -Ask Size: - | 77.850 | 77.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:47:31 AM | 77.850 | 0 |
| 8/15/2024 | 10:03:17 AM | 76.520 | 0 |
| 8/14/2024 | 10:16:22 AM | 75.930 | 0 |
| 8/13/2024 | 9:36:02 PM | 75.090 | 0 |
| 8/13/2024 | 8:59:49 PM | 75.090 | 0 |
| 8/13/2024 | 7:53:58 PM | 75.060 | 0 |
| 8/13/2024 | 6:51:15 PM | 75.070 | 0 |
| 8/13/2024 | 5:48:09 PM | 75.060 | 0 |
| 8/13/2024 | 4:45:16 PM | 75.270 | 0 |
| 8/13/2024 | 4:25:30 PM | 75.110 | 0 |
| 8/13/2024 | 3:42:02 PM | 75.240 | 0 |
| 8/13/2024 | 3:39:59 PM | 75.220 | 0 |
| 8/13/2024 | 2:36:35 PM | 75.310 | 0 |
All quotes in EUR
