Soc. Generale Discount Zert BMW 2.../ DE000SW8R398 /
| 7/26/2024 9:38:59 PM | Chg. -0.300 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.450EUR | -0.36% | 0 Turnover: 0.000 |
83.660Bid Size: 250 | -Ask Size: - | 84.220 | 83.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:38:59 PM | 83.450 | 0 |
| 7/26/2024 | 8:31:28 PM | 83.590 | 0 |
| 7/26/2024 | 7:17:46 PM | 83.620 | 0 |
| 7/26/2024 | 6:01:43 PM | 83.630 | 0 |
| 7/26/2024 | 4:46:17 PM | 83.640 | 0 |
| 7/26/2024 | 3:32:30 PM | 83.750 | 0 |
| 7/26/2024 | 2:27:51 PM | 83.790 | 0 |
| 7/26/2024 | 1:19:10 PM | 84.180 | 0 |
| 7/26/2024 | 12:08:57 PM | 84.120 | 0 |
| 7/26/2024 | 11:29:11 AM | 83.790 | 0 |
| 7/26/2024 | 10:59:29 AM | 84.200 | 0 |
| 7/26/2024 | 10:14:34 AM | 84.220 | 0 |
| 7/26/2024 | 9:57:00 AM | 83.950 | 0 |
All quotes in EUR
