Soc. Generale Discount Zert BMW 2.../ DE000SW8R398 /
| 26/07/2024 21:38:59 | Chg. -0.300 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.450EUR | -0.36% | 0 Turnover: 0.000 |
83.660Bid Size: 250 | -Ask Size: - | 84.220 | 83.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:38:59 | 83.450 | 0 |
| 26/07/2024 | 20:31:28 | 83.590 | 0 |
| 26/07/2024 | 19:17:46 | 83.620 | 0 |
| 26/07/2024 | 18:01:43 | 83.630 | 0 |
| 26/07/2024 | 16:46:17 | 83.640 | 0 |
| 26/07/2024 | 15:32:30 | 83.750 | 0 |
| 26/07/2024 | 14:27:51 | 83.790 | 0 |
| 26/07/2024 | 13:19:10 | 84.180 | 0 |
| 26/07/2024 | 12:08:57 | 84.120 | 0 |
| 26/07/2024 | 11:29:11 | 83.790 | 0 |
| 26/07/2024 | 10:59:29 | 84.200 | 0 |
| 26/07/2024 | 10:14:34 | 84.220 | 0 |
| 26/07/2024 | 09:57:00 | 83.950 | 0 |
All quotes in EUR
