Soc. Generale Discount Zert BMW 2.../ DE000SW7Y7S2 /
| 9/2/2024 9:48:43 PM | Chg. -0.580 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.820EUR | -0.73% | 0 Turnover: 0.000 |
78.900Bid Size: 250 | -Ask Size: - | 79.570 | 78.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:48:43 PM | 78.820 | 0 |
| 9/2/2024 | 9:09:11 PM | 78.920 | 0 |
| 9/2/2024 | 8:04:03 PM | 78.940 | 0 |
| 9/2/2024 | 6:53:14 PM | 78.870 | 0 |
| 9/2/2024 | 5:37:30 PM | 79.020 | 0 |
| 9/2/2024 | 4:37:58 PM | 79.390 | 0 |
| 9/2/2024 | 4:27:00 PM | 79.370 | 0 |
| 9/2/2024 | 3:49:52 PM | 79.150 | 0 |
| 9/2/2024 | 3:21:31 PM | 79.260 | 0 |
| 9/2/2024 | 2:09:41 PM | 78.750 | 0 |
| 9/2/2024 | 1:08:26 PM | 79.010 | 0 |
| 9/2/2024 | 12:21:26 PM | 79.270 | 0 |
| 9/2/2024 | 12:04:35 PM | 79.220 | 0 |
All quotes in EUR
