Soc. Generale Discount Zert BC8 2.../ DE000SW8HA95 /
| 1/10/2025 9:50:12 PM | Chg. +0.260 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.200EUR | +0.87% | 0 Turnover: 0.000 |
30.230Bid Size: 400 | 30.400Ask Size: 400 | 30.200 | 29.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:12 PM | 30.200 | 0 |
| 1/10/2025 | 9:03:21 PM | 30.030 | 0 |
| 1/10/2025 | 7:50:37 PM | 30.000 | 0 |
| 1/10/2025 | 6:36:51 PM | 30.130 | 0 |
| 1/10/2025 | 5:32:52 PM | 29.910 | 0 |
| 1/10/2025 | 4:21:47 PM | 30.110 | 0 |
| 1/10/2025 | 3:15:43 PM | 29.970 | 0 |
| 1/10/2025 | 3:02:30 PM | 29.780 | 0 |
| 1/10/2025 | 2:14:54 PM | 30.150 | 0 |
| 1/10/2025 | 1:13:15 PM | 30.150 | 0 |
| 1/10/2025 | 1:07:20 PM | 30.130 | 0 |
| 1/10/2025 | 12:10:46 PM | 29.980 | 0 |
| 1/10/2025 | 10:54:14 AM | 29.870 | 0 |
All quotes in EUR
