Soc. Generale Discount Zert BAS 3.../ DE000SW8FEU3 /
| 7/23/2024 10:01:08 AM | Chg. -0.210 | Volume | Bid10:13:36 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.620EUR | -0.47% | 0 Turnover: 0.000 |
44.600Bid Size: 9,000 | -Ask Size: - | 44.620 | 44.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:01:08 AM | 44.620 | 0 |
| 7/22/2024 | 9:36:03 PM | 44.830 | 0 |
| 7/22/2024 | 9:17:46 PM | 44.840 | 0 |
| 7/22/2024 | 8:16:57 PM | 44.860 | 0 |
| 7/22/2024 | 7:03:33 PM | 44.760 | 0 |
| 7/22/2024 | 6:01:52 PM | 44.770 | 0 |
| 7/22/2024 | 4:45:26 PM | 44.860 | 0 |
| 7/22/2024 | 4:29:31 PM | 44.860 | 0 |
| 7/22/2024 | 3:43:15 PM | 44.920 | 0 |
| 7/22/2024 | 2:27:43 PM | 44.940 | 0 |
| 7/22/2024 | 1:24:14 PM | 44.880 | 0 |
| 7/22/2024 | 12:14:18 PM | 44.880 | 0 |
| 7/22/2024 | 10:58:56 AM | 44.740 | 0 |
All quotes in EUR
