Soc. Generale Discount Zert BAS 3.../ DE000SW8FEU3 /
| 23/07/2024 10:01:08 | Chg. -0.210 | Volume | Bid10:14:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.620EUR | -0.47% | 0 Turnover: 0.000 |
44.620Bid Size: 9,000 | -Ask Size: - | 44.620 | 44.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 10:01:08 | 44.620 | 0 |
| 22/07/2024 | 21:36:03 | 44.830 | 0 |
| 22/07/2024 | 21:17:46 | 44.840 | 0 |
| 22/07/2024 | 20:16:57 | 44.860 | 0 |
| 22/07/2024 | 19:03:33 | 44.760 | 0 |
| 22/07/2024 | 18:01:52 | 44.770 | 0 |
| 22/07/2024 | 16:45:26 | 44.860 | 0 |
| 22/07/2024 | 16:29:31 | 44.860 | 0 |
| 22/07/2024 | 15:43:15 | 44.920 | 0 |
| 22/07/2024 | 14:27:43 | 44.940 | 0 |
| 22/07/2024 | 13:24:14 | 44.880 | 0 |
| 22/07/2024 | 12:14:18 | 44.880 | 0 |
| 22/07/2024 | 10:58:56 | 44.740 | 0 |
All quotes in EUR
