Soc. Generale Discount Zert BAS 2.../ DE000SW71LF8 /
| 06/09/2024 21:43:16 | Chg. -1.170 | Volume | Bid08:52:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.440EUR | -2.62% | 0 Turnover: 0.000 |
43.510Bid Size: 1,000 | -Ask Size: - | 44.560 | 43.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:43:16 | 43.440 | 0 |
| 06/09/2024 | 20:18:38 | 43.530 | 0 |
| 06/09/2024 | 19:08:22 | 43.550 | 0 |
| 06/09/2024 | 18:08:43 | 43.470 | 0 |
| 06/09/2024 | 17:55:58 | 43.580 | 0 |
| 06/09/2024 | 16:42:59 | 43.850 | 0 |
| 06/09/2024 | 16:02:44 | 44.360 | 0 |
| 06/09/2024 | 15:42:02 | 44.390 | 0 |
| 06/09/2024 | 14:59:27 | 44.420 | 0 |
| 06/09/2024 | 14:40:38 | 44.420 | 0 |
| 06/09/2024 | 13:28:03 | 44.330 | 0 |
| 06/09/2024 | 12:16:05 | 44.350 | 0 |
| 06/09/2024 | 11:11:12 | 44.210 | 0 |
All quotes in EUR
