Soc. Generale Discount Zert BA 31.../ DE000SU6P9E4 /
| 10/18/2024 9:46:45 PM | Chg. -0.620 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 142.750EUR | -0.43% | 0 Turnover: 0.000 |
142.750Bid Size: 150 | -Ask Size: - | 143.540 | 142.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:45 PM | 142.750 | 0 |
| 10/18/2024 | 8:15:35 PM | 142.520 | 0 |
| 10/18/2024 | 7:13:33 PM | 142.590 | 0 |
| 10/18/2024 | 5:59:27 PM | 142.460 | 0 |
| 10/18/2024 | 4:49:39 PM | 142.430 | 0 |
| 10/18/2024 | 3:43:38 PM | 143.350 | 0 |
| 10/18/2024 | 2:39:23 PM | 143.460 | 0 |
| 10/18/2024 | 1:28:09 PM | 143.470 | 0 |
| 10/18/2024 | 12:23:42 PM | 143.540 | 0 |
| 10/18/2024 | 11:08:43 AM | 143.260 | 0 |
| 10/18/2024 | 10:00:44 AM | 143.520 | 0 |
| 10/18/2024 | 9:38:37 AM | 143.500 | 0 |
| 10/18/2024 | 8:58:00 AM | 142.900 | 0 |
All quotes in EUR
