Soc. Generale Discount Zert BA 31.../ DE000SW3UG63 /
| 11/7/2024 9:37:00 PM | Chg. +2.580 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 140.310EUR | +1.87% | 0 Turnover: 0.000 |
139.780Bid Size: 200 | -Ask Size: - | 140.400 | 137.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:37:00 PM | 140.310 | 0 |
| 11/7/2024 | 9:23:22 PM | 140.040 | 0 |
| 11/7/2024 | 8:13:52 PM | 139.960 | 0 |
| 11/7/2024 | 7:09:25 PM | 140.040 | 0 |
| 11/7/2024 | 5:55:24 PM | 140.400 | 0 |
| 11/7/2024 | 4:40:45 PM | 139.360 | 0 |
| 11/7/2024 | 3:30:03 PM | 137.450 | 0 |
| 11/7/2024 | 2:28:31 PM | 137.420 | 0 |
| 11/7/2024 | 1:14:47 PM | 137.770 | 0 |
| 11/7/2024 | 1:08:18 PM | 137.820 | 0 |
| 11/7/2024 | 12:08:52 PM | 138.300 | 0 |
| 11/7/2024 | 11:01:48 AM | 138.390 | 0 |
| 11/7/2024 | 9:56:02 AM | 138.110 | 0 |
All quotes in EUR
