Soc. Generale Discount Zert BA 28.../ DE000SU6QG94 /
| 16.08.2024 11:46:39 | Zm. +5,600 | Wolumen | Bid15:49:50 | Ask15:49:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 151,750EUR | +3,83% | 0 Obrót: 0.000 |
151,720Wolumen Bid: 9 000 | 151,770Wolumen Ask: 9 000 | 151,750 | 151,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 11:46:39 | 151,750 | 0 |
| 15.08.2024 | 09:59:39 | 146,150 | 0 |
| 14.08.2024 | 10:17:02 | 146,260 | 0 |
| 13.08.2024 | 21:43:31 | 146,090 | 0 |
| 13.08.2024 | 21:23:02 | 145,620 | 0 |
| 13.08.2024 | 20:17:45 | 145,330 | 0 |
| 13.08.2024 | 19:06:52 | 145,640 | 0 |
| 13.08.2024 | 18:04:22 | 145,250 | 0 |
| 13.08.2024 | 17:02:32 | 143,860 | 0 |
| 13.08.2024 | 16:25:18 | 143,700 | 0 |
| 13.08.2024 | 15:53:55 | 144,150 | 0 |
| 13.08.2024 | 15:48:31 | 144,240 | 0 |
| 13.08.2024 | 14:34:01 | 144,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
