Soc. Generale Discount Zert BA 28.../ DE000SU6QG94 /
| 17/07/2024 14:20:43 | Var. -0.890 | Volume | Denaro14:55:54 | Lettera14:55:54 | Max | Min |
|---|---|---|---|---|---|---|
| 155.560EUR | -0.57% | 0 Fatturato: 0.000 |
155.410Quantità in denaro: 250 | 155.510Quantità in lettera: 250 | 156.500 | 155.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 14:20:43 | 155.560 | 0 |
| 17/07/2024 | 14:02:01 | 155.620 | 0 |
| 17/07/2024 | 13:09:37 | 155.720 | 0 |
| 17/07/2024 | 12:04:45 | 155.560 | 0 |
| 17/07/2024 | 10:00:51 | 156.460 | 0 |
| 17/07/2024 | 09:28:22 | 156.500 | 0 |
| 17/07/2024 | 08:52:27 | 156.460 | 0 |
| 16/07/2024 | 21:36:17 | 156.450 | 0 |
| 16/07/2024 | 20:46:33 | 156.360 | 0 |
| 16/07/2024 | 19:45:33 | 157.090 | 0 |
| 16/07/2024 | 18:41:34 | 156.940 | 0 |
| 16/07/2024 | 17:38:14 | 155.820 | 0 |
| 16/07/2024 | 16:35:21 | 156.000 | 0 |
Tutte le quotazioni in EUR
