Soc. Generale Discount Zert BA 28.../ DE000SU6QG94 /
| 18/09/2024 17:30:06 | Chg. +0.670 | Volume | Bid18:07:13 | Ask18:07:13 | High | Low |
|---|---|---|---|---|---|---|
| 137.870EUR | +0.49% | 0 Turnover: 0.000 |
137.470Bid Size: 6,000 | 137.530Ask Size: 6,000 | 137.870 | 137.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:30:06 | 137.870 | 0 |
| 18/09/2024 | 16:29:21 | 137.770 | 0 |
| 18/09/2024 | 16:22:18 | 137.700 | 0 |
| 18/09/2024 | 15:53:09 | 137.710 | 0 |
| 18/09/2024 | 15:20:38 | 137.520 | 0 |
| 18/09/2024 | 14:19:04 | 137.520 | 0 |
| 18/09/2024 | 13:13:11 | 137.400 | 0 |
| 18/09/2024 | 12:09:43 | 137.220 | 0 |
| 18/09/2024 | 11:04:17 | 137.170 | 0 |
| 18/09/2024 | 10:03:15 | 137.170 | 0 |
| 18/09/2024 | 09:50:17 | 137.240 | 0 |
| 18/09/2024 | 08:51:06 | 137.310 | 0 |
| 17/09/2024 | 21:35:46 | 137.200 | 0 |
All quotes in EUR
