Soc. Generale Discount Zert BA 27.../ DE000SW20TF8 /
| 30/08/2024 18:45:23 | Var. -0.380 | Volume | Denaro19:07:06 | Lettera19:07:06 | Max | Min |
|---|---|---|---|---|---|---|
| 153.530EUR | -0.25% | 0 Fatturato: 0.000 |
153.730Quantità in denaro: 7,000 | 153.780Quantità in lettera: 7,000 | 154.530 | 153.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 18:45:23 | 153.530 | 0 |
| 30/08/2024 | 17:38:11 | 153.750 | 0 |
| 30/08/2024 | 16:23:09 | 154.530 | 0 |
| 30/08/2024 | 15:16:56 | 154.050 | 0 |
| 30/08/2024 | 14:12:17 | 153.880 | 0 |
| 30/08/2024 | 13:09:58 | 153.930 | 0 |
| 30/08/2024 | 12:07:01 | 153.590 | 0 |
| 30/08/2024 | 10:59:15 | 153.630 | 0 |
| 30/08/2024 | 09:54:04 | 153.490 | 0 |
| 30/08/2024 | 08:55:32 | 153.280 | 0 |
| 29/08/2024 | 21:36:37 | 153.910 | 0 |
| 29/08/2024 | 20:57:13 | 153.620 | 0 |
| 29/08/2024 | 19:56:39 | 154.410 | 0 |
Tutte le quotazioni in EUR
