Soc. Generale Discount Zert BA 27.../ DE000SV9N8X3 /
| 2024-07-26 9:40:18 PM | Chg. +0.640 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 172.130EUR | +0.37% | 0 Turnover: 0.000 |
171.990Bid Size: 150 | -Ask Size: - | 174.030 | 170.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 172.130 | 0 |
| 2024-07-26 | 9:19:09 PM | 172.670 | 0 |
| 2024-07-26 | 8:13:38 PM | 172.760 | 0 |
| 2024-07-26 | 7:01:28 PM | 174.030 | 0 |
| 2024-07-26 | 5:50:38 PM | 172.970 | 0 |
| 2024-07-26 | 4:46:17 PM | 171.710 | 0 |
| 2024-07-26 | 3:35:29 PM | 170.620 | 0 |
| 2024-07-26 | 2:29:39 PM | 171.760 | 0 |
| 2024-07-26 | 1:26:34 PM | 171.370 | 0 |
| 2024-07-26 | 12:10:34 PM | 171.460 | 0 |
| 2024-07-26 | 11:27:39 AM | 171.530 | 0 |
| 2024-07-26 | 11:01:23 AM | 171.220 | 0 |
| 2024-07-26 | 10:12:21 AM | 170.880 | 0 |
All quotes in EUR
