Soc. Generale Discount Zert AZN 2.../ DE000SY0D6X2 /
| 04.11.2024 11:02:13 | Zm. +1,280 | Wolumen | Bid11:18:02 | Ask11:18:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 109,830EUR | +1,18% | 0 Obrót: 0.000 |
109,740Wolumen Bid: 1 000 | 109,800Wolumen Ask: 1 000 | 109,980 | 108,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 11:02:13 | 109,830 | 0 |
| 04.11.2024 | 09:59:09 | 109,980 | 0 |
| 04.11.2024 | 09:26:29 | 109,730 | 0 |
| 04.11.2024 | 09:18:17 | 109,520 | 0 |
| 04.11.2024 | 08:52:44 | 108,210 | 0 |
| 01.11.2024 | 21:45:42 | 108,550 | 0 |
| 01.11.2024 | 21:16:48 | 108,630 | 0 |
| 01.11.2024 | 20:11:54 | 108,610 | 0 |
| 01.11.2024 | 19:02:55 | 108,460 | 0 |
| 01.11.2024 | 17:52:07 | 108,460 | 0 |
| 01.11.2024 | 15:44:09 | 109,010 | 0 |
| 01.11.2024 | 14:28:52 | 109,140 | 0 |
| 01.11.2024 | 13:24:49 | 109,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
