Soc. Generale Discount Zert AZN 2.../ DE000SY0D6X2 /
| 04.11.2024 11:02:13 | Diff. +1.280 | Volumen | Geld11:08:38 | Brief11:08:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 109.830EUR | +1.18% | 0 Umsatz: 0.000 |
109.780Geld Vol: 1'000 | 109.840Brief Vol: 1'000 | 109.980 | 108.210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 11:02:13 | 109.830 | 0 |
| 04.11.2024 | 09:59:09 | 109.980 | 0 |
| 04.11.2024 | 09:26:29 | 109.730 | 0 |
| 04.11.2024 | 09:18:17 | 109.520 | 0 |
| 04.11.2024 | 08:52:44 | 108.210 | 0 |
| 01.11.2024 | 21:45:42 | 108.550 | 0 |
| 01.11.2024 | 21:16:48 | 108.630 | 0 |
| 01.11.2024 | 20:11:54 | 108.610 | 0 |
| 01.11.2024 | 19:02:55 | 108.460 | 0 |
| 01.11.2024 | 17:52:07 | 108.460 | 0 |
| 01.11.2024 | 15:44:09 | 109.010 | 0 |
| 01.11.2024 | 14:28:52 | 109.140 | 0 |
| 01.11.2024 | 13:24:49 | 109.260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
