Soc. Generale Discount Zert AZN 2.../ DE000SY0D6X2 /
| 11/10/2024 21:46:15 | Chg. +0.220 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 114.840EUR | +0.19% | 0 Turnover: 0.000 |
114.820Bid Size: 100 | 115.210Ask Size: 100 | 114.990 | 114.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:15 | 114.840 | 0 |
| 11/10/2024 | 21:16:42 | 114.880 | 0 |
| 11/10/2024 | 20:07:10 | 114.830 | 0 |
| 11/10/2024 | 18:51:08 | 114.700 | 0 |
| 11/10/2024 | 17:55:00 | 114.630 | 0 |
| 11/10/2024 | 17:36:34 | 114.830 | 0 |
| 11/10/2024 | 16:34:55 | 114.930 | 0 |
| 11/10/2024 | 15:38:21 | 114.790 | 0 |
| 11/10/2024 | 15:33:46 | 114.860 | 0 |
| 11/10/2024 | 14:31:04 | 114.570 | 0 |
| 11/10/2024 | 13:20:12 | 114.650 | 0 |
| 11/10/2024 | 12:10:58 | 114.600 | 0 |
| 11/10/2024 | 11:08:39 | 114.640 | 0 |
All quotes in EUR
