Soc. Generale Discount Zert AZN 2.../ DE000SY0D6Y0 /
| 04.11.2024 10:58:31 | Zm. +0,770 | Wolumen | Bid11:23:58 | Ask11:23:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 106,460EUR | +0,73% | 0 Obrót: 0.000 |
106,410Wolumen Bid: 2 000 | 106,460Wolumen Ask: 2 000 | 106,570 | 105,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 10:58:31 | 106,460 | 0 |
| 04.11.2024 | 09:55:17 | 106,570 | 0 |
| 04.11.2024 | 09:28:43 | 106,500 | 0 |
| 04.11.2024 | 09:15:06 | 106,300 | 0 |
| 04.11.2024 | 09:00:34 | 105,690 | 0 |
| 01.11.2024 | 21:35:24 | 105,690 | 0 |
| 01.11.2024 | 21:15:25 | 105,740 | 0 |
| 01.11.2024 | 20:09:39 | 105,730 | 0 |
| 01.11.2024 | 19:04:50 | 105,610 | 0 |
| 01.11.2024 | 17:50:44 | 105,610 | 0 |
| 01.11.2024 | 16:20:22 | 106,030 | 0 |
| 01.11.2024 | 15:11:21 | 105,980 | 0 |
| 01.11.2024 | 14:05:26 | 105,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
