Soc. Generale Discount Zert ARRD .../ DE000SW11Z75 /
| 30/08/2024 18:01:33 | Chg. +0.020 | Volume | Bid18:37:43 | Ask18:37:43 | High | Low |
|---|---|---|---|---|---|---|
| 21.130EUR | +0.09% | 0 Turnover: 0.000 |
21.090Bid Size: 750 | 21.290Ask Size: 750 | 21.440 | 21.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:01:33 | 21.130 | 0 |
| 30/08/2024 | 16:48:13 | 21.240 | 0 |
| 30/08/2024 | 15:32:17 | 21.290 | 0 |
| 30/08/2024 | 14:30:32 | 21.440 | 0 |
| 30/08/2024 | 13:29:51 | 21.420 | 0 |
| 30/08/2024 | 12:13:32 | 21.400 | 0 |
| 30/08/2024 | 11:10:51 | 21.370 | 0 |
| 30/08/2024 | 09:55:50 | 21.390 | 0 |
| 30/08/2024 | 08:53:03 | 21.050 | 0 |
| 29/08/2024 | 21:40:49 | 21.110 | 0 |
| 29/08/2024 | 21:24:12 | 21.110 | 0 |
| 29/08/2024 | 20:17:59 | 21.130 | 0 |
| 29/08/2024 | 19:09:25 | 21.110 | 0 |
All quotes in EUR
