Soc. Generale Discount Zert AIXA .../ DE000SV7QX33 /
| 18/10/2024 21:41:30 | Chg. +0.360 | Volume | Bid21:56:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | +2.49% | 0 Turnover: 0.000 |
14.800Bid Size: 750 | -Ask Size: - | 15.040 | 14.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:41:30 | 14.790 | 0 |
| 18/10/2024 | 21:26:10 | 14.820 | 0 |
| 18/10/2024 | 20:24:18 | 14.800 | 0 |
| 18/10/2024 | 19:19:55 | 14.790 | 0 |
| 18/10/2024 | 18:08:56 | 14.700 | 0 |
| 18/10/2024 | 17:00:35 | 14.760 | 0 |
| 18/10/2024 | 15:49:16 | 14.780 | 0 |
| 18/10/2024 | 14:33:54 | 14.830 | 0 |
| 18/10/2024 | 13:29:11 | 14.920 | 0 |
| 18/10/2024 | 12:22:39 | 14.910 | 0 |
| 18/10/2024 | 11:07:12 | 15.040 | 0 |
| 18/10/2024 | 09:59:19 | 14.900 | 0 |
| 18/10/2024 | 09:55:31 | 14.930 | 0 |
All quotes in EUR
