Soc. Generale Discount Zert AIXA .../ DE000SU9H3G9 /
| 30/08/2024 11:59:15 | Chg. -0.040 | Volume | Bid12:59:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.300EUR | -0.23% | 0 Turnover: 0.000 |
17.290Bid Size: 2,000 | -Ask Size: - | 17.410 | 17.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:59:15 | 17.300 | 0 |
| 30/08/2024 | 10:58:56 | 17.410 | 0 |
| 30/08/2024 | 09:48:26 | 17.330 | 0 |
| 30/08/2024 | 08:50:42 | 17.340 | 0 |
| 29/08/2024 | 21:37:29 | 17.340 | 0 |
| 29/08/2024 | 20:28:13 | 17.470 | 0 |
| 29/08/2024 | 19:20:50 | 17.450 | 0 |
| 29/08/2024 | 16:57:24 | 17.590 | 0 |
| 29/08/2024 | 16:26:36 | 17.500 | 0 |
| 29/08/2024 | 15:45:26 | 17.300 | 0 |
| 29/08/2024 | 15:40:46 | 17.310 | 0 |
| 29/08/2024 | 15:16:47 | 17.320 | 0 |
| 29/08/2024 | 14:34:20 | 17.310 | 0 |
All quotes in EUR
