Soc. Generale Discount Zert AIXA .../ DE000SW11XS2 /
| 16/08/2024 11:36:53 | Chg. +0.900 | Volume | Bid17:18:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.430EUR | +4.86% | 0 Turnover: 0.000 |
19.020Bid Size: 2,000 | -Ask Size: - | 19.430 | 19.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:36:53 | 19.430 | 0 |
| 15/08/2024 | 10:08:07 | 18.530 | 0 |
| 14/08/2024 | 10:08:48 | 18.110 | 0 |
| 13/08/2024 | 21:35:51 | 17.910 | 0 |
| 13/08/2024 | 21:05:46 | 17.910 | 0 |
| 13/08/2024 | 19:54:02 | 17.920 | 0 |
| 13/08/2024 | 18:53:32 | 17.920 | 0 |
| 13/08/2024 | 17:40:33 | 17.940 | 0 |
| 13/08/2024 | 16:38:50 | 17.900 | 0 |
| 13/08/2024 | 16:17:03 | 17.650 | 0 |
| 13/08/2024 | 15:46:35 | 17.660 | 0 |
| 13/08/2024 | 15:38:38 | 17.580 | 0 |
| 13/08/2024 | 14:35:03 | 17.690 | 0 |
All quotes in EUR
