Soc. Generale Discount Zert AIXA .../ DE000SU547E7 /
| 11/4/2024 8:29:03 PM | Chg. +0.090 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.320EUR | +0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.690 | 14.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:29:03 PM | 14.320 | 0 |
| 11/4/2024 | 7:22:50 PM | 14.320 | 0 |
| 11/4/2024 | 6:08:30 PM | 14.330 | 0 |
| 11/4/2024 | 4:57:54 PM | 14.440 | 0 |
| 11/4/2024 | 3:46:13 PM | 14.320 | 0 |
| 11/4/2024 | 2:30:22 PM | 14.400 | 0 |
| 11/4/2024 | 1:19:24 PM | 14.560 | 0 |
| 11/4/2024 | 12:15:10 PM | 14.690 | 0 |
| 11/4/2024 | 11:03:44 AM | 14.670 | 0 |
| 11/4/2024 | 9:52:18 AM | 14.420 | 0 |
| 11/4/2024 | 9:29:02 AM | 14.310 | 0 |
| 11/4/2024 | 9:21:49 AM | 14.360 | 0 |
| 11/4/2024 | 9:00:35 AM | 14.260 | 0 |
All quotes in EUR
