Soc. Generale Discount Zert AIXA .../ DE000SU547E7 /
| 7/25/2024 9:44:05 PM | Chg. -0.660 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.190EUR | -3.32% | 0 Turnover: 0.000 |
19.130Bid Size: 750 | -Ask Size: - | 19.260 | 18.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:44:05 PM | 19.190 | 0 |
| 7/25/2024 | 9:07:57 PM | 19.220 | 0 |
| 7/25/2024 | 8:02:24 PM | 19.260 | 0 |
| 7/25/2024 | 6:48:34 PM | 19.210 | 0 |
| 7/25/2024 | 5:34:03 PM | 19.090 | 0 |
| 7/25/2024 | 4:32:32 PM | 18.870 | 0 |
| 7/25/2024 | 3:31:59 PM | 18.820 | 0 |
| 7/25/2024 | 2:17:39 PM | 18.770 | 0 |
| 7/25/2024 | 1:15:19 PM | 18.990 | 0 |
| 7/25/2024 | 12:48:53 PM | 19.140 | 0 |
| 7/25/2024 | 12:08:47 PM | 19.100 | 0 |
| 7/25/2024 | 10:59:12 AM | 19.250 | 0 |
| 7/25/2024 | 9:54:20 AM | 19.060 | 0 |
All quotes in EUR
