Soc. Generale Discount Zert AEGOF.../ DE000SW11ZT5 /
| 13/09/2024 15:32:10 | Chg. +0.050 | Volume | Bid16:11:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +0.93% | 0 Turnover: 0.000 |
5.450Bid Size: 15,000 | -Ask Size: - | 5.430 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 15:32:10 | 5.420 | 0 |
| 13/09/2024 | 14:28:08 | 5.430 | 0 |
| 13/09/2024 | 13:14:41 | 5.420 | 0 |
| 13/09/2024 | 12:13:35 | 5.420 | 0 |
| 13/09/2024 | 11:00:28 | 5.400 | 0 |
| 13/09/2024 | 09:58:32 | 5.410 | 0 |
| 13/09/2024 | 09:21:17 | 5.390 | 0 |
| 13/09/2024 | 08:59:27 | 5.350 | 0 |
| 12/09/2024 | 21:44:10 | 5.370 | 0 |
| 12/09/2024 | 21:23:14 | 5.370 | 0 |
| 12/09/2024 | 20:20:37 | 5.380 | 0 |
| 12/09/2024 | 19:13:04 | 5.370 | 0 |
| 12/09/2024 | 18:00:46 | 5.330 | 0 |
All quotes in EUR
