Soc. Generale Discount Zert AEGOF.../ DE000SW11ZR9 /
| 13/09/2024 15:18:09 | Chg. +0.040 | Volume | Bid16:15:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | +0.74% | 0 Turnover: 0.000 |
5.450Bid Size: 15,000 | -Ask Size: - | 5.420 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 15:18:09 | 5.410 | 0 |
| 13/09/2024 | 14:17:13 | 5.420 | 0 |
| 13/09/2024 | 13:15:26 | 5.420 | 0 |
| 13/09/2024 | 12:14:37 | 5.410 | 0 |
| 13/09/2024 | 10:58:50 | 5.400 | 0 |
| 13/09/2024 | 09:54:06 | 5.420 | 0 |
| 13/09/2024 | 09:19:57 | 5.390 | 0 |
| 12/09/2024 | 21:42:38 | 5.370 | 0 |
| 12/09/2024 | 21:11:02 | 5.370 | 0 |
| 12/09/2024 | 20:01:25 | 5.380 | 0 |
| 12/09/2024 | 18:52:11 | 5.360 | 0 |
| 12/09/2024 | 17:45:48 | 5.340 | 0 |
| 12/09/2024 | 16:45:27 | 5.360 | 0 |
All quotes in EUR
