Soc. Generale Discount Zert ABNB .../ DE000SV9N7X5 /
| 30/08/2024 21:39:39 | Var. +0.450 | Volume | Denaro21:59:08 | Lettera21:59:08 | Max | Min |
|---|---|---|---|---|---|---|
| 104.460EUR | +0.43% | 0 Fatturato: 0.000 |
104.450Quantità in denaro: 250 | 104.480Quantità in lettera: 250 | 104.460 | 103.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:39:39 | 104.460 | 0 |
| 30/08/2024 | 20:23:21 | 104.160 | 0 |
| 30/08/2024 | 19:15:46 | 104.200 | 0 |
| 30/08/2024 | 18:00:10 | 104.090 | 0 |
| 30/08/2024 | 16:44:58 | 104.380 | 0 |
| 30/08/2024 | 15:33:47 | 104.170 | 0 |
| 30/08/2024 | 14:23:20 | 104.040 | 0 |
| 30/08/2024 | 13:16:13 | 104.050 | 0 |
| 30/08/2024 | 12:07:14 | 104.010 | 0 |
| 30/08/2024 | 11:01:03 | 104.090 | 0 |
| 30/08/2024 | 09:55:33 | 104.030 | 0 |
| 30/08/2024 | 08:59:10 | 103.680 | 0 |
| 29/08/2024 | 21:43:53 | 104.010 | 0 |
Tutte le quotazioni in EUR
