Soc. Generale Discount Zert AAPL .../ DE000SY2ZQA8 /
| 11/15/2024 9:51:05 PM | Chg. -1.920 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.420EUR | -0.92% | 0 Turnover: 0.000 |
207.400Bid Size: 1,000 | 207.440Ask Size: 1,000 | 208.110 | 206.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:51:05 PM | 207.420 | 0 |
| 11/15/2024 | 8:43:18 PM | 206.910 | 0 |
| 11/15/2024 | 7:41:06 PM | 206.920 | 0 |
| 11/15/2024 | 6:35:33 PM | 206.740 | 0 |
| 11/15/2024 | 5:33:53 PM | 207.230 | 0 |
| 11/15/2024 | 4:30:31 PM | 207.110 | 0 |
| 11/15/2024 | 4:07:17 PM | 207.340 | 0 |
| 11/15/2024 | 3:26:06 PM | 207.510 | 0 |
| 11/15/2024 | 3:01:49 PM | 207.580 | 0 |
| 11/15/2024 | 2:22:57 PM | 207.170 | 0 |
| 11/15/2024 | 1:14:30 PM | 207.710 | 0 |
| 11/15/2024 | 1:01:42 PM | 207.380 | 0 |
| 11/15/2024 | 12:03:17 PM | 207.350 | 0 |
All quotes in EUR
