Soc. Generale Discount Zert A.P. .../ DE000SW903V4 /
| 05/07/2024 21:48:53 | Diferencia -24.860 | Volumen | Bid21:59:39 | Ask21:59:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,387.680EUR | -1.76% | 0 Volumen de negocios: 0.000 |
1,387.450Volumen de oferta: 100 | 1,388.380Tamaño/ Volumen/ Formato de Ask: 100 | 1,401.540 | 1,386.300 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:48:53 | 1,387.680 | 0 |
| 05/07/2024 | 21:14:24 | 1,387.950 | 0 |
| 05/07/2024 | 19:57:44 | 1,387.550 | 0 |
| 05/07/2024 | 18:52:27 | 1,387.610 | 0 |
| 05/07/2024 | 17:50:14 | 1,387.420 | 0 |
| 05/07/2024 | 17:33:12 | 1,387.480 | 0 |
| 05/07/2024 | 16:34:42 | 1,386.300 | 0 |
| 05/07/2024 | 15:19:05 | 1,394.150 | 0 |
| 05/07/2024 | 14:18:08 | 1,394.960 | 0 |
| 05/07/2024 | 13:11:31 | 1,394.660 | 0 |
| 05/07/2024 | 12:52:42 | 1,394.160 | 0 |
| 05/07/2024 | 12:03:30 | 1,393.660 | 0 |
| 05/07/2024 | 11:00:21 | 1,395.720 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
