Soc. Generale Discount Zert A.P. .../ DE000SW903V4 /
| 05.07.2024 21:48:53 | Diff. -24,860 | Volumen | Geld21:59:39 | Brief21:59:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.387,680EUR | -1,76% | 0 Umsatz: 0.000 |
1.387,450Geld Vol: 100 | 1.388,380Brief Vol: 100 | 1.401,540 | 1.386,300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:48:53 | 1.387,680 | 0 |
| 05.07.2024 | 21:14:24 | 1.387,950 | 0 |
| 05.07.2024 | 19:57:44 | 1.387,550 | 0 |
| 05.07.2024 | 18:52:27 | 1.387,610 | 0 |
| 05.07.2024 | 17:50:14 | 1.387,420 | 0 |
| 05.07.2024 | 17:33:12 | 1.387,480 | 0 |
| 05.07.2024 | 16:34:42 | 1.386,300 | 0 |
| 05.07.2024 | 15:19:05 | 1.394,150 | 0 |
| 05.07.2024 | 14:18:08 | 1.394,960 | 0 |
| 05.07.2024 | 13:11:31 | 1.394,660 | 0 |
| 05.07.2024 | 12:52:42 | 1.394,160 | 0 |
| 05.07.2024 | 12:03:30 | 1.393,660 | 0 |
| 05.07.2024 | 11:00:21 | 1.395,720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
