Soc. Generale Discount Zert A.P. .../ DE000SW903V4 /
04/10/2024 21:51:03 | Diferencia -50.000 | Volumen | Bid21:59:43 | Ask21:59:43 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
1,268.100EUR | -3.79% | 0 Volumen de negocios: 0.000 |
1,267.330Volumen de oferta: 100 | 1,272.130Tamaño/ Volumen/ Formato de Ask: 100 | 1,268.140 | 1,240.920 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
04/10/2024 | 21:51:03 | 1,268.100 | 0 |
04/10/2024 | 21:00:34 | 1,266.690 | 0 |
04/10/2024 | 19:52:37 | 1,265.980 | 0 |
04/10/2024 | 18:37:29 | 1,267.420 | 0 |
04/10/2024 | 17:30:35 | 1,264.230 | 0 |
04/10/2024 | 16:29:08 | 1,268.140 | 0 |
04/10/2024 | 15:26:14 | 1,264.190 | 0 |
04/10/2024 | 14:13:10 | 1,267.000 | 0 |
04/10/2024 | 13:10:24 | 1,264.340 | 0 |
04/10/2024 | 12:07:02 | 1,259.900 | 0 |
04/10/2024 | 11:02:08 | 1,250.040 | 0 |
04/10/2024 | 9:59:33 | 1,252.420 | 0 |
04/10/2024 | 9:35:26 | 1,240.920 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR