Soc. Generale Discount Zert A.P. .../ DE000SW903V4 /
| 7/25/2024 9:43:22 PM | Chg. +4.970 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,318.930EUR | +0.38% | 0 Turnover: 0.000 |
1,318.350Bid Size: 100 | 1,320.440Ask Size: 100 | 1,323.470 | 1,313.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:43:22 PM | 1,318.930 | 0 |
| 7/25/2024 | 8:34:27 PM | 1,321.190 | 0 |
| 7/25/2024 | 7:20:35 PM | 1,316.340 | 0 |
| 7/25/2024 | 6:06:22 PM | 1,316.960 | 0 |
| 7/25/2024 | 4:50:52 PM | 1,319.710 | 0 |
| 7/25/2024 | 3:37:00 PM | 1,323.470 | 0 |
| 7/25/2024 | 2:34:45 PM | 1,319.040 | 0 |
| 7/25/2024 | 1:18:36 PM | 1,318.910 | 0 |
| 7/25/2024 | 12:38:45 PM | 1,317.860 | 0 |
| 7/25/2024 | 12:15:04 PM | 1,317.890 | 0 |
| 7/25/2024 | 11:02:27 AM | 1,317.800 | 0 |
| 7/25/2024 | 9:46:00 AM | 1,313.540 | 0 |
| 7/25/2024 | 8:54:06 AM | 1,316.610 | 0 |
All quotes in EUR
