Soc. Generale Discount Zert A.P. .../ DE000SW903V4 /
| 30/08/2024 16:38:19 | Chg. -5.540 | Volume | Bid17:03:40 | Ask17:03:40 | High | Low |
|---|---|---|---|---|---|---|
| 1,288.340EUR | -0.43% | 0 Turnover: 0.000 |
1,286.460Bid Size: 100 | 1,290.170Ask Size: 100 | 1,300.480 | 1,288.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:38:19 | 1,288.340 | 0 |
| 30/08/2024 | 15:25:04 | 1,288.890 | 0 |
| 30/08/2024 | 14:16:01 | 1,292.320 | 0 |
| 30/08/2024 | 13:15:11 | 1,292.510 | 0 |
| 30/08/2024 | 12:11:28 | 1,295.370 | 0 |
| 30/08/2024 | 11:02:00 | 1,300.480 | 0 |
| 30/08/2024 | 09:48:48 | 1,298.830 | 0 |
| 29/08/2024 | 21:45:36 | 1,293.880 | 0 |
| 29/08/2024 | 21:12:15 | 1,293.620 | 0 |
| 29/08/2024 | 20:06:59 | 1,294.730 | 0 |
| 29/08/2024 | 18:52:44 | 1,295.780 | 0 |
| 29/08/2024 | 17:52:44 | 1,296.620 | 0 |
| 29/08/2024 | 16:42:03 | 1,298.720 | 0 |
All quotes in EUR
