Soc. Generale Discount Zert A.P. .../ DE000SW903S0 /
| 7/12/2024 9:49:11 PM | Chg. -9.970 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,201.940EUR | -0.82% | 0 Turnover: 0.000 |
1,201.990Bid Size: 100 | 1,202.920Ask Size: 100 | 1,213.280 | 1,200.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:49:11 PM | 1,201.940 | 0 |
| 7/12/2024 | 9:01:27 PM | 1,201.860 | 0 |
| 7/12/2024 | 7:55:00 PM | 1,202.360 | 0 |
| 7/12/2024 | 6:50:16 PM | 1,202.590 | 0 |
| 7/12/2024 | 5:46:42 PM | 1,202.100 | 0 |
| 7/12/2024 | 4:44:15 PM | 1,201.190 | 0 |
| 7/12/2024 | 3:36:46 PM | 1,202.400 | 0 |
| 7/12/2024 | 2:32:11 PM | 1,204.050 | 0 |
| 7/12/2024 | 1:28:20 PM | 1,203.680 | 0 |
| 7/12/2024 | 12:20:05 PM | 1,203.720 | 0 |
| 7/12/2024 | 11:07:48 AM | 1,203.650 | 0 |
| 7/12/2024 | 9:53:50 AM | 1,200.520 | 0 |
| 7/12/2024 | 9:00:09 AM | 1,213.280 | 0 |
All quotes in EUR
