Soc. Generale Discount Zert A.P. .../ DE000SW903T8 /
| 9/6/2024 9:50:07 PM | Chg. -16.370 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,203.220EUR | -1.34% | 0 Turnover: 0.000 |
1,203.770Bid Size: 100 | 1,206.070Ask Size: 100 | 1,221.390 | 1,203.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:07 PM | 1,203.220 | 0 |
| 9/6/2024 | 9:30:03 PM | 1,203.710 | 0 |
| 9/6/2024 | 8:26:17 PM | 1,203.120 | 0 |
| 9/6/2024 | 7:13:07 PM | 1,206.320 | 0 |
| 9/6/2024 | 6:14:06 PM | 1,205.840 | 0 |
| 9/6/2024 | 6:08:43 PM | 1,205.810 | 0 |
| 9/6/2024 | 4:56:45 PM | 1,208.390 | 0 |
| 9/6/2024 | 3:57:58 PM | 1,215.870 | 0 |
| 9/6/2024 | 3:44:14 PM | 1,215.950 | 0 |
| 9/6/2024 | 3:07:58 PM | 1,215.560 | 0 |
| 9/6/2024 | 2:40:58 PM | 1,213.630 | 0 |
| 9/6/2024 | 1:35:19 PM | 1,211.590 | 0 |
| 9/6/2024 | 12:24:46 PM | 1,215.080 | 0 |
All quotes in EUR
