Soc. Generale Discount Zert A.P. .../ DE000SW903T8 /
| 18/10/2024 16:28:33 | Var. +20.640 | Volume | Denaro16:51:26 | Lettera16:51:26 | Max | Min |
|---|---|---|---|---|---|---|
| 1,267.120EUR | +1.66% | 0 Fatturato: 0.000 |
1,268.940Quantità in denaro: 100 | 1,269.260Quantità in lettera: 100 | 1,270.420 | 1,247.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 16:28:33 | 1,267.120 | 0 |
| 18/10/2024 | 15:22:32 | 1,267.220 | 0 |
| 18/10/2024 | 14:09:26 | 1,267.590 | 0 |
| 18/10/2024 | 13:04:14 | 1,268.390 | 0 |
| 18/10/2024 | 12:01:23 | 1,270.420 | 0 |
| 18/10/2024 | 10:56:52 | 1,268.550 | 0 |
| 18/10/2024 | 09:48:11 | 1,266.090 | 0 |
| 18/10/2024 | 09:47:35 | 1,266.130 | 0 |
| 18/10/2024 | 08:49:33 | 1,247.480 | 0 |
| 18/10/2024 | 08:29:30 | 1,247.550 | 0 |
| 17/10/2024 | 21:41:38 | 1,246.480 | 0 |
| 17/10/2024 | 21:16:25 | 1,246.640 | 0 |
| 17/10/2024 | 20:10:05 | 1,246.640 | 0 |
Tutte le quotazioni in EUR
