Soc. Generale Discount Zert A.P. .../ DE000SW903R2 /
| 10/4/2024 9:43:40 PM | Chg. -18.940 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,147.110EUR | -1.62% | 0 Turnover: 0.000 |
1,146.830Bid Size: 100 | 1,147.560Ask Size: 100 | 1,147.110 | 1,132.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:43:40 PM | 1,147.110 | 0 |
| 10/4/2024 | 9:15:05 PM | 1,146.690 | 0 |
| 10/4/2024 | 8:06:36 PM | 1,146.600 | 0 |
| 10/4/2024 | 7:00:03 PM | 1,145.970 | 0 |
| 10/4/2024 | 5:45:48 PM | 1,145.960 | 0 |
| 10/4/2024 | 4:43:22 PM | 1,145.590 | 0 |
| 10/4/2024 | 3:32:16 PM | 1,144.290 | 0 |
| 10/4/2024 | 2:23:35 PM | 1,144.910 | 0 |
| 10/4/2024 | 1:22:09 PM | 1,143.400 | 0 |
| 10/4/2024 | 12:09:01 PM | 1,143.020 | 0 |
| 10/4/2024 | 11:00:01 AM | 1,138.580 | 0 |
| 10/4/2024 | 9:51:07 AM | 1,138.150 | 0 |
| 10/4/2024 | 9:27:53 AM | 1,132.660 | 0 |
All quotes in EUR
