Soc. Generale Discount Zert A.P. .../ DE000SW903R2 /
| 7/26/2024 2:26:19 PM | Chg. -7.180 | Volume | Bid3:10:24 PM | Ask3:10:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,150.910EUR | -0.62% | 0 Turnover: 0.000 |
1,151.400Bid Size: 250 | 1,151.700Ask Size: 250 | 1,159.110 | 1,149.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:26:19 PM | 1,150.910 | 0 |
| 7/26/2024 | 1:26:01 PM | 1,151.260 | 0 |
| 7/26/2024 | 12:18:44 PM | 1,149.280 | 0 |
| 7/26/2024 | 11:35:38 AM | 1,150.030 | 0 |
| 7/26/2024 | 11:05:54 AM | 1,149.670 | 0 |
| 7/26/2024 | 10:24:08 AM | 1,153.340 | 0 |
| 7/26/2024 | 9:59:12 AM | 1,154.140 | 0 |
| 7/26/2024 | 8:45:23 AM | 1,159.110 | 0 |
| 7/25/2024 | 9:42:43 PM | 1,158.090 | 0 |
| 7/25/2024 | 8:28:05 PM | 1,158.580 | 0 |
| 7/25/2024 | 7:14:14 PM | 1,157.180 | 0 |
| 7/25/2024 | 6:14:03 PM | 1,157.060 | 0 |
| 7/25/2024 | 5:11:51 PM | 1,157.080 | 0 |
All quotes in EUR
