Soc. Generale Discount Zert A.P. .../ DE000SY0EAN4 /
31/07/2024 11:06:48 | Diferencia +37.110 | Volumen | Bid11:58:08 | Ask11:58:08 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
1,476.070EUR | +2.58% | 0 Volumen de negocios: 0.000 |
1,472.300Volumen de oferta: 150 | 1,473.630Tamaño/ Volumen/ Formato de Ask: 150 | 1,476.070 | 1,447.880 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
31/07/2024 | 11:06:48 | 1,476.070 | 0 |
31/07/2024 | 9:55:36 | 1,469.590 | 0 |
31/07/2024 | 8:30:43 | 1,447.880 | 0 |
30/07/2024 | 21:42:46 | 1,438.960 | 0 |
30/07/2024 | 21:05:24 | 1,438.120 | 0 |
30/07/2024 | 19:53:27 | 1,441.590 | 0 |
30/07/2024 | 18:49:56 | 1,444.140 | 0 |
30/07/2024 | 17:44:21 | 1,440.800 | 0 |
30/07/2024 | 16:30:24 | 1,440.510 | 0 |
30/07/2024 | 15:25:02 | 1,435.100 | 0 |
30/07/2024 | 14:13:30 | 1,433.340 | 0 |
30/07/2024 | 13:08:16 | 1,430.540 | 0 |
30/07/2024 | 12:02:59 | 1,431.870 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR