Soc. Generale Discount Zert A.P. .../ DE000SW94L63 /
| 26/07/2024 16:58:37 | Diferencia -22.270 | Volumen | Bid17:56:12 | Ask17:56:12 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,348.940EUR | -1.62% | 0 Volumen de negocios: 0.000 |
1,347.730Volumen de oferta: 100 | 1,352.000Tamaño/ Volumen/ Formato de Ask: 100 | 1,372.130 | 1,342.360 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 16:58:37 | 1,348.940 | 0 |
| 26/07/2024 | 15:47:14 | 1,349.780 | 0 |
| 26/07/2024 | 14:45:23 | 1,346.210 | 0 |
| 26/07/2024 | 13:40:43 | 1,351.750 | 0 |
| 26/07/2024 | 12:30:38 | 1,346.720 | 0 |
| 26/07/2024 | 11:29:35 | 1,342.780 | 0 |
| 26/07/2024 | 11:17:55 | 1,342.360 | 0 |
| 26/07/2024 | 10:16:16 | 1,355.400 | 0 |
| 26/07/2024 | 10:01:24 | 1,357.900 | 0 |
| 26/07/2024 | 8:53:58 | 1,372.130 | 0 |
| 25/07/2024 | 21:36:47 | 1,371.210 | 0 |
| 25/07/2024 | 21:26:09 | 1,370.780 | 0 |
| 25/07/2024 | 20:20:53 | 1,371.350 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
