Soc. Generale Discount Zert A.P. .../ DE000SW94L63 /
| 26/07/2024 21:36:09 | Diferencia -22.690 | Volumen | Bid21:59:46 | Ask21:59:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,348.520EUR | -1.65% | 0 Volumen de negocios: 0.000 |
1,351.950Volumen de oferta: 100 | 1,356.000Tamaño/ Volumen/ Formato de Ask: 100 | 1,372.130 | 1,342.360 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 21:36:09 | 1,348.520 | 0 |
| 26/07/2024 | 20:29:01 | 1,347.200 | 0 |
| 26/07/2024 | 19:17:06 | 1,347.060 | 0 |
| 26/07/2024 | 18:14:13 | 1,348.070 | 0 |
| 26/07/2024 | 16:58:37 | 1,348.940 | 0 |
| 26/07/2024 | 15:47:14 | 1,349.780 | 0 |
| 26/07/2024 | 14:45:23 | 1,346.210 | 0 |
| 26/07/2024 | 13:40:43 | 1,351.750 | 0 |
| 26/07/2024 | 12:30:38 | 1,346.720 | 0 |
| 26/07/2024 | 11:29:35 | 1,342.780 | 0 |
| 26/07/2024 | 11:17:55 | 1,342.360 | 0 |
| 26/07/2024 | 10:16:16 | 1,355.400 | 0 |
| 26/07/2024 | 10:01:24 | 1,357.900 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
