Soc. Generale Discount Zert A.P. .../ DE000SW903L5 /
| 7/26/2024 9:43:56 PM | Chg. -6.340 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,240.170EUR | -0.51% | 0 Turnover: 0.000 |
1,241.100Bid Size: 100 | 1,242.030Ask Size: 100 | 1,247.230 | 1,237.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:43:56 PM | 1,240.170 | 0 |
| 7/26/2024 | 9:25:23 PM | 1,239.700 | 0 |
| 7/26/2024 | 8:11:37 PM | 1,239.290 | 0 |
| 7/26/2024 | 7:01:45 PM | 1,239.670 | 0 |
| 7/26/2024 | 5:53:15 PM | 1,239.590 | 0 |
| 7/26/2024 | 4:41:54 PM | 1,239.830 | 0 |
| 7/26/2024 | 3:37:40 PM | 1,239.160 | 0 |
| 7/26/2024 | 2:28:50 PM | 1,239.490 | 0 |
| 7/26/2024 | 1:20:32 PM | 1,240.210 | 0 |
| 7/26/2024 | 12:15:59 PM | 1,237.980 | 0 |
| 7/26/2024 | 11:34:07 AM | 1,237.670 | 0 |
| 7/26/2024 | 11:02:19 AM | 1,237.840 | 0 |
| 7/26/2024 | 10:08:25 AM | 1,241.430 | 0 |
All quotes in EUR
